Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.912,8
-1,25%
61.914.965
13:48:35
0
-
0,0000
0
-
0,0000
INDI
19,99%
-2,12%
1,81%
23,62%
65,68%
26,03%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,2000
-2,16%
143.943
13:48:30
36
0,14%
145,4000
121
0,07%
145,3000
ANA
33,58%
-2,94%
14,23%
29,14%
-12,91%
203,04%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.900.524
148,4000
144,0000
-2,96%
54.856.653
7.965.186.016
Acerinox
10,4800
-0,29%
247.481
13:48:31
1.293
0,10%
10,4900
2.504
0,00%
10,4800
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.593.601
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,2500
-1,66%
53.627
13:48:37
900
0,09%
56,3000
855
-0,09%
56,2000
ACS
17,21%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
3.016.519
57,2000
56,4000
-1,40%
271.664.594
15.281.133.413
AENA
232,0000
-1,19%
54.932
13:48:30
612
0,09%
232,2000
393
-0,09%
231,8000
AENA
17,53%
-3,42%
2,57%
25,03%
85,98%
210,35%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.744.224
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,8000
-1,39%
125.868
13:48:31
80
0,03%
70,8200
406
-0,03%
70,7800
AMS
4,59%
-4,84%
1,55%
7,36%
37,05%
123,23%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.911.454
71,8000
70,2400
-2,17%
450.499.205
31.895.343.714
ArcelorMittal
25,9100
-2,08%
132.445
13:48:32
1.481
0,08%
25,9300
942
-0,04%
25,9000
MTS
16,68%
-3,32%
-6,44%
16,95%
-0,67%
-5,40%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.431.650
26,4600
26,0000
-1,74%
852.809.772
22.096.301.193
Banco Sabadell
2,7930
-1,62%
8.439.956
13:48:35
6.189
0,04%
2,7940
2.091
0,00%
2,7930
SAB
56,09%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.572.797
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8700
-1,84%
10.020.958
13:48:36
2.130
0,04%
6,8730
2.077
0,01%
6,8710
SAN
56,51%
-2,77%
1,32%
55,00%
186,97%
59,30%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
68.843.981
6,9990
6,8510
-2,11%
14.885.325.372
102.262.185.306
Bankinter
11,0200
-1,03%
350.016
13:48:37
2.306
0,05%
11,0250
3.542
-0,05%
11,0150
BKT
46,00%
-4,18%
-0,81%
51,39%
137,91%
227,31%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.857.176
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,9550
-1,97%
3.124.413
13:48:36
7.766
0,12%
12,9700
10.700
0,04%
12,9600
BBVA
42,46%
-1,93%
-0,77%
48,46%
266,79%
148,41%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.476.770
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,3040
-1,51%
1.497.937
13:48:30
2.063
0,03%
7,3060
6.158
-0,03%
7,3020
CABK
45,70%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
10.940.932
7,4160
7,3000
-1,56%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,3200
0,82%
181.344
13:48:37
1.511
0,03%
33,3300
549
-0,03%
33,3100
CLNX
9,21%
-2,23%
2,84%
0,82%
-18,08%
139,99%
1 SOPOR.
-6 VENTA
33,3400
0,88%
32,7000
-1,06%
6.042.382
33,0500
32,7800
-0,82%
706.475.375
23.539.759.495
Acciona Energia
19,6600
-1,45%
284.116
13:48:29
612
0,10%
19,6800
1.185
-0,05%
19,6500
ANE
10,45%
-0,46%
16,18%
-4,24%
-42,70%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.585.721
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,1750
-0,84%
217.574
13:48:31
208
0,04%
14,1800
1.346
-0,04%
14,1700
ENG
20,33%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.084.111
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0300
-0,41%
178.449
13:48:30
1.125
0,07%
27,0500
1.625
-0,04%
27,0200
ELE
33,30%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.823.476
27,1400
27,1300
-0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,5000
-0,47%
76.365
13:48:31
631
0,00%
44,5000
228
-0,04%
44,4800
FER
10,25%
-0,96%
3,11%
23,75%
87,60%
0,00%
2 SOPOR.
nEUTRAL
44,5000
-0,47%
43,9400
-1,72%
3.398.243
44,7100
44,1700
-1,21%
729.559.951
32.465.417.820
Fluidra
21,4800
-2,10%
116.066
13:48:13
948
0,09%
21,5000
232
0,00%
21,4800
FDR
-8,67%
-1,28%
2,28%
-2,14%
9,33%
743,03%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.493.098
21,9400
21,5400
-1,82%
192.129.070
4.126.932.424
Grifols A
10,2500
-2,71%
1.786.022
13:48:29
750
0,10%
10,2600
3.003
0,00%
10,2500
GRF
12,05%
-0,53%
21,96%
9,44%
-43,90%
-37,89%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.306.726
10,5350
10,2050
-3,13%
426.129.798
4.367.830.430
Iberdrola
16,2050
-0,46%
1.822.276
13:48:38
2.359
0,00%
16,2050
2.122
-0,03%
16,2000
IBE
23,93%
1,31%
6,34%
38,86%
79,45%
281,09%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
29.529.983
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,4000
-1,82%
943.310
13:48:36
201
0,02%
45,4100
760
-0,02%
45,3900
ITX
-6,93%
-4,52%
-4,56%
0,82%
121,42%
100,46%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
42.826.274
46,2400
45,6500
-1,28%
3.116.652.000
141.496.000.800
Indra
35,8600
0,45%
302.172
13:48:31
1.889
0,11%
35,9000
1.820
0,00%
35,8600
IDR
109,95%
-1,10%
21,05%
74,12%
251,83%
322,28%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.835.888
35,7000
35,4600
-0,67%
176.654.402
6.334.826.856
Inmob Colonial
6,1450
-1,05%
497.402
13:48:02
4.101
0,08%
6,1500
2.104
0,00%
6,1450
COL
18,74%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.056.535
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,6950
-4,37%
17.454.117
13:48:34
1.548
0,05%
3,6970
5.954
0,00%
3,6950
IAG
1,82%
-6,08%
-0,22%
86,55%
163,33%
1,81%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
64.492.962
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
56,2500
-1,23%
36.461
13:48:22
466
0,09%
56,3000
260
-0,09%
56,2000
ROVI
-10,64%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.050.931
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1600
-0,49%
93.681
13:48:31
1.146
0,07%
28,1800
449
0,00%
28,1600
LOG
1,70%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.638.057
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2920
-0,96%
866.213
13:48:34
2.147
0,00%
3,2920
2.273
-0,06%
3,2900
MAP
38,34%
-2,08%
2,92%
59,43%
139,30%
104,00%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.851.573
3,3240
3,3000
-0,72%
3.079.553.273
10.137.889.375
Merlin Prop
10,7200
-0,56%
183.650
13:48:02
1.069
0,09%
10,7300
4.654
-0,09%
10,7100
MRL
7,82%
1,51%
5,29%
1,86%
31,01%
46,42%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.968.728
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3000
-0,45%
54.061
13:48:24
977
0,08%
26,3200
2.074
-0,08%
26,2800
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.421.804
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8700
-0,35%
115.237
13:48:19
2.949
0,06%
16,8800
781
-0,06%
16,8600
PUIG
-5,41%
-1,40%
-0,70%
-38,73%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.944.048
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7500
-0,73%
175.045
13:48:33
1.754
0,06%
17,7600
550
0,00%
17,7500
REE
8,88%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.107.049
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,5000
1,46%
3.446.303
13:48:38
4.661
0,04%
12,5050
4.533
-0,04%
12,4950
REP
11,32%
4,81%
7,87%
-5,64%
-3,27%
35,50%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
43.078.788
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5300
-0,90%
1.307.959
13:48:22
4.324
0,06%
3,5320
3.260
-0,06%
3,5280
SCYR
13,80%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.617.095
3,5620
3,4920
-1,97%
796.857.798
2.812.908.027
Solaria Energia
8,9100
0,61%
732.619
13:48:03
298
0,18%
8,9260
358
0,07%
8,9160
SLR
14,01%
1,21%
37,18%
-23,26%
-58,21%
857,66%
3 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.527.635
8,8560
8,7580
-1,11%
124.950.876
1.113.312.305
Telefonica
4,6000
-0,17%
4.047.810
13:48:20
6.434
-0,02%
4,5990
5.480
-0,09%
4,5960
TEF
16,84%
-2,23%
4,14%
16,66%
24,64%
-35,79%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.619.926
4,6080
4,5920
-0,35%
5.670.161.554
26.082.743.148
UNICAJA
1,8960
-1,76%
2.790.747
13:48:31
12.887
0,05%
1,8970
1.356
-0,05%
1,8950
UNI
55,78%
-2,07%
3,28%
61,55%
160,32%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.291.256
1,9300
1,9020
-1,45%
2.571.434.468
4.875.439.751
